Federated Hermes - سعر السهم

السعر Chg يوم عام تاريخ
Hongta Securities 7.11 0.01 0.14% -11.46% 2024-05-22
Affiliated Managers 159.16 1.88 1.20% 11.82% 2024-05-21
Artisan Partners Asset Management 45.91 0.33 0.72% 37.54% 2024-05-21
Apollo Global Management 114.70 1.75 1.55% 73.79% 2024-05-21
ABG Sundal Collier 6.30 0.19 3.11% 7.33% 2024-05-22
Avanza Bank 272.30 1.00 0.37% 19.80% 2024-05-22
Brait SE 120.00 5.00 4.35% -62.85% 2024-05-22
Franklin Resources 23.90 -0.03 -0.13% -2.91% 2024-05-21
Bajaj Finance 6,754.00 -1.00 -0.01% -0.39% 2024-05-22
Bank Of New York Mellon 59.05 0.11 0.19% 43.14% 2024-05-21
BlackRock 805.77 0.97 0.12% 20.02% 2024-05-21
Blackstone 127.92 2.29 1.82% 50.47% 2024-05-21
Carlyle 44.39 1.02 2.35% 59.16% 2024-05-21
CI Financial 14.72 0.26 1.80% 14.55% 2024-05-21
CME 210.37 -0.85 -0.40% 17.47% 2024-05-22
Cohen 73.50 0.39 0.53% 29.11% 2024-05-21
Coinbase Global 225.78 0.59 0.26% 269.71% 2024-05-21
Goldman Sachs 470.78 8.05 1.74% 44.89% 2024-05-21
Intercontinental Exchange 137.32 0.45 0.33% 25.77% 2024-05-21
IGM Financial 36.86 -0.09 -0.24% -5.07% 2024-05-21
Invesco 16.00 -0.03 -0.19% 5.33% 2024-05-21
JSE 9,388.00 141.00 1.52% 2.07% 2024-05-22
KKR 106.49 1.61 1.54% 108.03% 2024-05-21
PSG Konsult 1,564.00 4.00 0.26% 33.79% 2024-05-22
LPL Financial 269.65 0.23 0.09% 36.16% 2024-05-21
MarketAxess 217.56 1.63 0.75% -24.09% 2024-05-21
Morgan Stanley 101.55 1.44 1.44% 23.44% 2024-05-21
Ninety One 4,029.00 29.00 0.73% 2.05% 2024-05-22
NASDAQ 62.44 0.06 0.09% 12.59% 2024-05-21
Noah 14.89 -0.43 -2.81% -4.06% 2024-05-21
Northern 84.60 0.18 0.21% 15.84% 2024-05-21
Quilter 2,617.00 75.00 2.95% 28.79% 2024-05-22
Charles Schwab 78.98 0.33 0.42% 51.97% 2024-05-21
SEI Investments 68.45 0.48 0.71% 18.26% 2024-05-21
Sfi Pao 1,482.80 -7.20 -0.48% 199.19% 2024-05-22
State Street 77.08 0.06 0.07% 12.53% 2024-05-21
Transaction Capital 246.00 -12.00 -4.65% -8.38% 2024-05-22
T. Rowe Price 117.63 0.53 0.45% 10.10% 2024-05-21
Virtus Investment Partners 237.00 3.64 1.56% 27.83% 2024-05-21
Zeder Investments 178.00 4.00 2.30% 1.71% 2024-05-22

السعر يوم عام تاريخ
US400 3015 -5.14 -0.17% 22.11% 2024-05-21